Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (OP: FFMGF )

0.0914 -0.0010 (-1.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1920 0.2073 0.1920 0.2010 144,287 +0.00(+0.05%)
Apr 29, 2019 0.2250 0.2250 0.1986 0.2009 299,445 -0.01(-6.56%)
Apr 26, 2019 0.2200 0.2200 0.2100 0.2150 237,400 +0.00(+0.47%)
Apr 25, 2019 0.2204 0.2282 0.2100 0.2140 82,301 -0.00(-0.83%)
Apr 24, 2019 0.2200 0.2200 0.2022 0.2158 303,608 +0.01(+4.25%)
Apr 23, 2019 0.2101 0.2259 0.2064 0.2070 301,232 -0.01(-5.69%)
Apr 22, 2019 0.2200 0.2301 0.2150 0.2195 150,794 -0.00(-0.23%)
Apr 18, 2019 0.2300 0.2300 0.2182 0.2200 262,000 -0.00(-2.05%)
Apr 17, 2019 0.2390 0.2390 0.2226 0.2246 226,064 -0.00(-0.18%)
Apr 16, 2019 0.2350 0.2380 0.2227 0.2250 499,546 -0.01(-4.17%)
Apr 15, 2019 0.2335 0.2410 0.2205 0.2348 457,778 +0.00(+0.21%)
Apr 12, 2019 0.2177 0.2457 0.2177 0.2343 155,400 -0.00(-1.39%)
Apr 11, 2019 0.2427 0.2497 0.2318 0.2376 508,693 -0.01(-4.19%)
Apr 10, 2019 0.2400 0.2525 0.2321 0.2480 267,725 -0.01(-2.75%)
Apr 09, 2019 0.2559 0.2590 0.2421 0.2550 225,799 +0.01(+2.04%)
Apr 08, 2019 0.2480 0.2510 0.2420 0.2499 248,587 +0.01(+3.52%)
Apr 05, 2019 0.2396 0.2447 0.2369 0.2414 313,300 -0.00(-1.07%)
Apr 04, 2019 0.2460 0.2481 0.2339 0.2440 442,922 -0.00(-0.41%)
Apr 03, 2019 0.2450 0.2507 0.2420 0.2450 216,341 -0.01(-2.00%)
Apr 02, 2019 0.2200 0.2527 0.2200 0.2500 196,687 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.