Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 +0.0396 (+11.00%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.30%)
Apr 26, 2016		0.6788	0.6788	0.6788	0	-0.01(-1.62%)
Apr 25, 2016	0.6900	0.6900	0.6900	0.6900	4,000	+0.00(+0.72%)
Apr 21, 2016		0.6851	0.6851	0.6851	0	-0.01(-1.00%)
Apr 20, 2016	0.6879	0.6924	0.6879	0.6920	13,758	-0.01(-1.45%)
Apr 19, 2016	0.7022	0.7022	0.7022	0.7022	4,725	+0.01(+1.77%)
Apr 15, 2016		0.6900	0.6900	0.6900	0	-0.02(-2.29%)
Apr 13, 2016		0.7062	0.7062	0.7062	0	+0.03(+3.85%)
Apr 12, 2016	0.6740	0.6800	0.6740	0.6800	6,476	+0.01(+0.74%)
Apr 11, 2016	0.6750	0.6750	0.6750	0.6750	6,000	-0.01(-1.03%)
Apr 08, 2016	0.7003	0.7003	0.6820	0.6820	6,000	-0.03(-4.62%)
Apr 07, 2016	0.7050	0.7150	0.6965	0.7150	13,312	+0.04(+5.54%)
Apr 06, 2016	0.6799	0.6912	0.6775	0.6775	750,500	-0.02(-2.33%)
Apr 05, 2016	0.6936	0.6936	0.6936	0.6936	7,000	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.