Indicators

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED

Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.810	2.810	2.800	2.800	4,685	-0.03(-1.06%)
Apr 29, 2014	2.840	2.850	2.790	2.830	8,500	-0.07(-2.41%)
Apr 28, 2014	2.880	2.920	2.880	2.900	5,433	+0.06(+2.11%)
Apr 25, 2014	2.890	2.940	2.840	2.840	33,200	-0.13(-4.38%)
Apr 24, 2014	2.950	2.970	2.950	2.970	10,700	-0.06(-1.98%)
Apr 23, 2014	3.030	3.030	2.960	3.030	6,700	+0.06(+2.02%)
Apr 22, 2014	2.950	3.000	2.950	2.970	31,438	+0.02(+0.68%)
Apr 21, 2014	2.970	2.970	2.910	2.950	11,460	-0.00(-0.17%)
Apr 17, 2014		2.955	2.955	2.955	0	+0.02(+0.51%)
Apr 16, 2014	2.910	2.940	2.910	2.940	38,106	+0.02(+0.68%)
Apr 15, 2014	2.948	2.960	2.910	2.920	6,850	-0.08(-2.67%)
Apr 14, 2014	2.970	3.030	2.970	3.000	5,933	+0.00(+0.00%)
Apr 11, 2014	3.000	3.000	3.000	3.000	0	-0.08(-2.44%)
Apr 10, 2014	3.060	3.100	3.060	3.075	2,100	+0.10(+3.54%)
Apr 09, 2014	2.970	2.970	2.970	2.970	9,337	+0.13(+4.58%)
Apr 08, 2014	2.840	2.840	2.840	2.840	15,000	-0.01(-0.35%)
Apr 07, 2014	2.860	2.910	2.850	2.850	8,050	-0.13(-4.36%)
Apr 04, 2014	3.010	3.010	2.950	2.980	0	+0.04(+1.36%)
Apr 03, 2014	2.950	2.965	2.940	2.940	4,803	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.