Indicators

Akumin Inc (OP: AKMNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.850	3.850	3.800	3.800	4,000	-0.11(-2.83%)
Apr 27, 2018	3.901	3.910	3.901	3.910	4,000	+0.21(+5.67%)
Apr 25, 2018		3.700	3.700	3.700	0	-0.15(-3.88%)
Apr 24, 2018	3.900	3.900	3.850	3.850	2,500	-0.09(-2.30%)
Apr 23, 2018	3.941	3.941	3.940	3.941	6,000	+0.05(+1.29%)
Apr 18, 2018		3.890	3.890	3.890	0	-0.02(-0.51%)
Apr 17, 2018	3.890	3.921	3.890	3.910	10,000	+0.00(+0.01%)
Apr 11, 2018		3.910	3.910	3.910	0	-0.29(-6.90%)
Apr 10, 2018	4.290	4.310	4.200	4.200	8,000	-0.10(-2.26%)
Apr 09, 2018	4.300	4.300	4.297	4.297	8,000	-0.16(-3.59%)
Apr 06, 2018	4.457	4.457	4.457	4.457	3,000	-0.05(-1.18%)
Apr 05, 2018	4.600	4.600	4.510	4.510	10,007	+0.16(+3.68%)
Apr 04, 2018	4.340	4.350	4.340	4.350	7,000	-0.01(-0.16%)
Apr 03, 2018	4.357	4.357	4.357	4.357	3,000	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.