Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0300 125,928 -0.00(-14.04%)
Apr 29, 2020 0.0425 0.0425 0.0303 0.0349 78,650 +0.01(+17.91%)
Apr 28, 2020 0.0350 0.0350 0.0296 0.0296 237,300 -0.00(-1.33%)
Apr 27, 2020 0.0270 0.0360 0.0270 0.0300 95,146 -0.00(-4.46%)
Apr 24, 2020 0.0310 0.0320 0.0306 0.0314 146,300 +0.00(+4.67%)
Apr 23, 2020 0.0310 0.0310 0.0300 0.0300 135,250 -0.00(-3.23%)
Apr 22, 2020 0.0310 0.0320 0.0305 0.0310 66,182 +0.00(+2.99%)
Apr 21, 2020 0.0340 0.0340 0.0300 0.0301 517,781 -0.00(-11.47%)
Apr 20, 2020 0.0335 0.0340 0.0335 0.0340 193,601 +0.00(+1.49%)
Apr 17, 2020 0.0310 0.0411 0.0310 0.0335 152,000 +0.00(+7.72%)
Apr 16, 2020 0.0430 0.0450 0.0310 0.0311 662,473 -0.01(-27.67%)
Apr 15, 2020 0.0320 0.0432 0.0320 0.0430 118,044 +0.01(+21.47%)
Apr 14, 2020 0.0360 0.0360 0.0340 0.0354 148,368 +0.00(+1.14%)
Apr 13, 2020 0.0370 0.0490 0.0300 0.0350 897,992 +0.00(+12.90%)
Apr 09, 2020 0.0320 0.0320 0.0310 0.0310 45,900 -0.00(-3.13%)
Apr 08, 2020 0.0295 0.0320 0.0295 0.0320 146,150 +0.01(+18.52%)
Apr 07, 2020 0.0250 0.0270 0.0250 0.0270 197,065 +0.00(+17.39%)
Apr 06, 2020 0.0230 0.0230 0.0230 0.0230 118 +0.00(+4.55%)
Apr 03, 2020 0.0250 0.0250 0.0220 0.0220 6,800 +0.00(+4.76%)
Apr 02, 2020 0.0210 0.0225 0.0210 0.0210 596,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.