Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2459	0.2466	0.2350	0.2444	215,191	+0.00(+1.83%)
Apr 27, 2023	0.2500	0.2500	0.2350	0.2400	262,876	-0.01(-3.69%)
Apr 26, 2023	0.2500	0.2603	0.2400	0.2492	342,005	-0.00(-1.11%)
Apr 25, 2023	0.2628	0.2659	0.2455	0.2520	326,916	-0.01(-3.82%)
Apr 24, 2023	0.2665	0.2665	0.2552	0.2620	115,068	-0.00(-1.50%)
Apr 21, 2023	0.2637	0.2667	0.2542	0.2660	245,860	+0.00(+0.95%)
Apr 20, 2023	0.2782	0.2907	0.2634	0.2635	898,310	-0.02(-5.66%)
Apr 19, 2023	0.2500	0.2800	0.2500	0.2793	793,135	+0.01(+4.72%)
Apr 18, 2023	0.2813	0.2813	0.2650	0.2667	311,008	-0.00(-0.86%)
Apr 17, 2023	0.2805	0.2810	0.2687	0.2690	553,784	-0.01(-4.10%)
Apr 14, 2023	0.2900	0.2900	0.2725	0.2805	416,318	-0.00(-0.74%)
Apr 13, 2023	0.2702	0.2866	0.2702	0.2826	436,904	+0.01(+4.13%)
Apr 12, 2023	0.2798	0.2798	0.2604	0.2714	313,531	+0.00(+0.15%)
Apr 11, 2023	0.2700	0.2730	0.2632	0.2710	356,444	+0.00(+1.54%)
Apr 10, 2023	0.2760	0.2788	0.2580	0.2669	415,293	-0.00(-0.04%)
Apr 06, 2023	0.2675	0.2717	0.2570	0.2670	518,345	+0.00(+1.21%)
Apr 05, 2023	0.2910	0.2910	0.2600	0.2638	292,082	-0.01(-2.30%)
Apr 04, 2023	0.2693	0.2728	0.2596	0.2700	588,144	+0.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.