Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1167	0.1100	0.1167	28,294	+0.01(+7.06%)
Apr 29, 2020	0.1174	0.1175	0.1090	0.1090	25,000	-0.00(-3.71%)
Apr 28, 2020	0.1182	0.1182	0.1130	0.1132	56,840	-0.00(-3.66%)
Apr 27, 2020	0.1300	0.1300	0.1150	0.1175	28,249	-0.01(-6.15%)
Apr 24, 2020	0.1303	0.1327	0.1191	0.1252	28,200	-0.00(-0.56%)
Apr 23, 2020	0.1200	0.1265	0.1200	0.1259	148,203	+0.00(+1.61%)
Apr 22, 2020	0.1081	0.1239	0.1081	0.1239	14,167	+0.02(+17.11%)
Apr 21, 2020	0.1150	0.1150	0.1058	0.1058	26,000	-0.01(-11.09%)
Apr 20, 2020	0.1150	0.1265	0.1150	0.1190	34,538	-0.00(-0.83%)
Apr 17, 2020	0.1245	0.1300	0.1200	0.1200	28,000	-0.01(-5.66%)
Apr 16, 2020	0.1260	0.1345	0.1044	0.1272	331,430	+0.01(+7.34%)
Apr 15, 2020	0.1199	0.1200	0.1100	0.1185	51,079	-0.00(-1.25%)
Apr 14, 2020	0.1250	0.1258	0.1156	0.1200	28,800	+0.00(+0.00%)
Apr 13, 2020	0.0952	0.1200	0.0952	0.1200	94,505	+0.02(+17.07%)
Apr 09, 2020	0.0960	0.1103	0.0960	0.1025	22,000	+0.01(+6.44%)
Apr 08, 2020	0.1100	0.1173	0.0940	0.0963	49,500	+0.01(+6.88%)
Apr 07, 2020	0.1021	0.1021	0.0901	0.0901	13,474	-0.00(-0.22%)
Apr 06, 2020	0.0794	0.0904	0.0786	0.0903	55,034	+0.01(+13.30%)
Apr 03, 2020	0.0830	0.0830	0.0797	0.0797	12,000	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.