Indicators

Torex Gold Resources Inc (OP: TORXF )

15.29 -1.11 (-6.77%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.87	17.13	16.76	16.98	6,849	+0.15(+0.91%)
Apr 27, 2017	17.08	17.20	16.75	16.83	8,722	-0.57(-3.25%)
Apr 26, 2017	17.13	17.65	16.75	17.39	9,309	+0.20(+1.16%)
Apr 25, 2017	17.95	17.95	16.80	17.19	19,893	-1.10(-5.99%)
Apr 24, 2017	18.64	18.66	18.26	18.29	13,648	-0.81(-4.24%)
Apr 21, 2017	18.89	19.19	18.89	19.10	3,528	+0.23(+1.20%)
Apr 20, 2017	18.92	19.30	18.82	18.87	2,857	-0.23(-1.21%)
Apr 19, 2017	19.66	19.66	18.80	19.10	8,943	-0.70(-3.54%)
Apr 18, 2017	19.56	20.31	19.51	19.80	9,365	+0.10(+0.51%)
Apr 17, 2017	19.69	19.80	19.28	19.70	9,346	-0.17(-0.85%)
Apr 13, 2017	19.64	20.07	19.49	19.87	17,102	+0.07(+0.35%)
Apr 12, 2017	19.35	19.81	19.00	19.80	4,978	+0.61(+3.19%)
Apr 11, 2017	19.63	19.63	19.04	19.19	6,885	-0.01(-0.06%)
Apr 10, 2017	19.15	19.33	18.95	19.20	2,521	+0.04(+0.21%)
Apr 07, 2017	19.66	19.66	18.81	19.16	11,855	-0.04(-0.21%)
Apr 06, 2017	19.65	19.66	19.20	19.20	4,240	-0.61(-3.08%)
Apr 05, 2017	19.54	20.00	19.34	19.81	16,710	-0.18(-0.91%)
Apr 04, 2017	19.90	19.99	19.58	19.99	7,618	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.