Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0004	0.0004	0.0003	0.0003	4,580,000	+0.00(+0.00%)
Apr 27, 2017	0.0003	0.0003	0.0003	0.0003	1,250,000	-0.00(-25.00%)
Apr 26, 2017	0.0004	0.0004	0.0003	0.0004	1,050,000	+0.00(+33.33%)
Apr 25, 2017	0.0003	0.0003	0.0003	0.0003	3,997,951	+0.00(+0.00%)
Apr 24, 2017	0.0004	0.0004	0.0003	0.0003	1,000,000	-0.00(-25.00%)
Apr 21, 2017	0.0004	0.0004	0.0004	0.0004	6,936,099	+0.00(+0.00%)
Apr 20, 2017	0.0006	0.0007	0.0004	0.0004	29,905,180	-0.00(-33.33%)
Apr 19, 2017	0.0005	0.0006	0.0005	0.0006	11,484,777	+0.00(+20.00%)
Apr 18, 2017	0.0006	0.0006	0.0005	0.0005	30,036,500	-0.00(-16.67%)
Apr 17, 2017	0.0008	0.0008	0.0006	0.0006	26,856,000	-0.00(-14.29%)
Apr 13, 2017	0.0008	0.0009	0.0007	0.0007	60,296,896	-0.00(-36.36%)
Apr 12, 2017	0.0013	0.0017	0.0009	0.0011	94,147,864	-0.00(-15.38%)
Apr 11, 2017	0.0006	0.0018	0.0006	0.0013	128,057,768	+0.00(+116.67%)
Apr 10, 2017	0.0007	0.0008	0.0005	0.0006	66,105,652	-0.00(-14.29%)
Apr 07, 2017	0.0002	0.0007	0.0002	0.0007	99,633,848	+0.00(+250.00%)
Apr 06, 2017	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Apr 05, 2017	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Apr 04, 2017	0.0002	0.0002	0.0001	0.0001	300,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.