Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 29, 2014	0.0002	0.0003	0.0002	0.0002	5,002,499	-0.00(-33.33%)
Apr 28, 2014	0.0002	0.0003	0.0002	0.0003	4,300,000	+0.00(+0.00%)
Apr 25, 2014	0.0002	0.0003	0.0002	0.0003	2,130,000	-0.00(-25.00%)
Apr 24, 2014	0.0002	0.0004	0.0002	0.0004	2,425,000	+0.00(+0.00%)
Apr 23, 2014	0.0004	0.0004	0.0004	0.0004	320,000	+0.00(+33.33%)
Apr 22, 2014	0.0003	0.0003	0.0002	0.0003	7,055,000	-0.00(-25.00%)
Apr 21, 2014	0.0003	0.0004	0.0003	0.0004	1,086,667	+0.00(+33.33%)
Apr 17, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 14, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 11, 2014	0.0003	0.0003	0.0002	0.0003	0	+0.00(+0.00%)
Apr 10, 2014	0.0002	0.0003	0.0002	0.0003	2,125,000	+0.00(+50.00%)
Apr 08, 2014		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Apr 04, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 03, 2014	0.0002	0.0003	0.0002	0.0003	10,473,000	-0.00(-25.00%)
Apr 02, 2014	0.0003	0.0004	0.0002	0.0004	16,843,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.