Skip to main content

Johnson Matthey Plc ADR (OP: JMPLY )

45.55 -1.09 (-2.33%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 49.06 49.43 49.05 49.43 4,139 +1.27(+2.64%)
Apr 27, 2023 48.14 48.16 48.14 48.16 1,801 +0.43(+0.90%)
Apr 26, 2023 47.99 48.10 47.70 47.73 2,163 +0.33(+0.70%)
Apr 25, 2023 47.62 47.63 47.40 47.40 1,932 -1.34(-2.76%)
Apr 24, 2023 48.74 48.74 48.74 48.74 774 +0.22(+0.46%)
Apr 21, 2023 48.48 48.52 48.48 48.52 1,386 -0.42(-0.86%)
Apr 20, 2023 49.20 49.20 48.94 48.94 1,781 -0.19(-0.39%)
Apr 19, 2023 49.15 49.20 49.13 49.13 1,689 -0.64(-1.28%)
Apr 18, 2023 49.30 49.77 49.30 49.77 2,304 +1.10(+2.26%)
Apr 17, 2023 48.37 48.67 48.29 48.67 2,486 +0.20(+0.40%)
Apr 14, 2023 48.42 48.47 48.42 48.47 1,653 -0.32(-0.66%)
Apr 13, 2023 48.95 48.95 48.70 48.80 1,066 -0.00(-0.01%)
Apr 12, 2023 48.85 48.85 48.78 48.80 3,445 +0.35(+0.72%)
Apr 11, 2023 48.35 48.64 48.34 48.45 6,071 +0.96(+2.02%)
Apr 10, 2023 47.90 48.71 47.36 47.49 5,593 -0.72(-1.49%)
Apr 06, 2023 47.85 48.21 47.84 48.21 2,652 +0.21(+0.44%)
Apr 05, 2023 47.19 48.04 47.19 48.00 2,895 -0.99(-2.02%)
Apr 04, 2023 48.37 49.04 48.26 48.99 7,384 -1.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.