Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0004 0.0003 0.0003 71,543,600 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0004 0.0003 0.0003 68,309,896 +0.00(+0.00%)
Apr 28, 2021 0.0004 0.0004 0.0003 0.0003 128,170,552 -0.00(-25.00%)
Apr 27, 2021 0.0004 0.0004 0.0003 0.0004 313,368,608 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0005 0.0004 0.0004 145,357,120 -0.00(-20.00%)
Apr 23, 2021 0.0005 0.0005 0.0004 0.0005 63,394,100 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0004 0.0005 31,861,178 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0004 0.0005 57,235,000 +0.00(+25.00%)
Apr 20, 2021 0.0005 0.0005 0.0004 0.0004 40,105,844 -0.00(-20.00%)
Apr 19, 2021 0.0006 0.0006 0.0004 0.0005 80,103,184 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0005 128,336,304 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0004 0.0005 126,346,424 -0.00(-16.67%)
Apr 14, 2021 0.0005 0.0006 0.0005 0.0006 59,151,580 +0.00(+20.00%)
Apr 13, 2021 0.0007 0.0007 0.0005 0.0005 66,281,544 -0.00(-16.67%)
Apr 12, 2021 0.0007 0.0007 0.0005 0.0006 104,219,648 -0.00(-14.29%)
Apr 09, 2021 0.0007 0.0007 0.0006 0.0007 89,596,304 +0.00(+0.00%)
Apr 08, 2021 0.0008 0.0009 0.0006 0.0007 238,485,072 -0.00(-12.50%)
Apr 07, 2021 0.0006 0.0008 0.0005 0.0008 248,864,320 +0.00(+60.00%)
Apr 06, 2021 0.0005 0.0006 0.0004 0.0005 286,314,176 +0.00(+25.00%)
Apr 05, 2021 0.0003 0.0005 0.0003 0.0004 397,675,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.