Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0700 -0.0056 (-7.41%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0543 0.0573 0.0492 0.0492 15,105 -0.00(-1.60%)
Apr 29, 2020 0.0610 0.0614 0.0470 0.0500 142,872 -0.01(-16.67%)
Apr 28, 2020 0.0502 0.0600 0.0502 0.0600 99,480 +0.00(+5.26%)
Apr 27, 2020 0.0580 0.0600 0.0544 0.0570 21,600 +0.01(+15.15%)
Apr 24, 2020 0.0568 0.0568 0.0495 0.0495 4,200 -0.01(-13.16%)
Apr 23, 2020 0.0520 0.0570 0.0520 0.0570 50,524 +0.00(+5.36%)
Apr 22, 2020 0.0515 0.0550 0.0461 0.0541 78,664 +0.01(+15.11%)
Apr 21, 2020 0.0565 0.0565 0.0470 0.0470 6,100 -0.01(-14.70%)
Apr 20, 2020 0.0559 0.0569 0.0516 0.0551 23,347 -0.00(-3.33%)
Apr 17, 2020 0.0548 0.0570 0.0487 0.0570 22,000 -0.00(-1.38%)
Apr 16, 2020 0.0580 0.0580 0.0525 0.0578 77,530 +0.00(+6.25%)
Apr 15, 2020 0.0543 0.0544 0.0543 0.0544 73,000 +0.00(+8.15%)
Apr 14, 2020 0.0444 0.0587 0.0444 0.0503 23,787 +0.00(+0.60%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 24,460 +0.00(+0.00%)
Apr 09, 2020 0.0460 0.0500 0.0420 0.0500 72,600 +0.01(+18.20%)
Apr 08, 2020 0.0513 0.0513 0.0423 0.0423 26,020 -0.00(-2.08%)
Apr 07, 2020 0.0500 0.0500 0.0432 0.0432 215,391 +0.00(+8.00%)
Apr 06, 2020 0.0425 0.0450 0.0400 0.0400 15,816 -0.00(-9.91%)
Apr 03, 2020 0.0400 0.0444 0.0375 0.0444 307,000 -0.00(-1.99%)
Apr 02, 2020 0.0453 0.0453 0.0453 0.0453 8,050 +0.01(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.