Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0015	0.0015	0.0013	0.0013	18,827,932	-0.00(-7.14%)
Apr 28, 2022	0.0016	0.0016	0.0014	0.0014	6,708,268	-0.00(-6.67%)
Apr 27, 2022	0.0011	0.0017	0.0011	0.0015	18,681,224	-0.00(-16.67%)
Apr 26, 2022	0.0020	0.0021	0.0016	0.0018	21,767,234	-0.00(-21.74%)
Apr 25, 2022	0.0019	0.0024	0.0018	0.0023	47,530,408	+0.00(+27.78%)
Apr 22, 2022	0.0019	0.0020	0.0017	0.0018	7,557,345	-0.00(-10.00%)
Apr 21, 2022	0.0019	0.0020	0.0016	0.0020	16,024,843	+0.00(+5.26%)
Apr 20, 2022	0.0019	0.0021	0.0014	0.0019	30,660,476	+0.00(+5.56%)
Apr 19, 2022	0.0014	0.0020	0.0014	0.0018	32,823,088	+0.00(+28.57%)
Apr 18, 2022	0.0013	0.0014	0.0012	0.0014	16,020,044	+0.00(+7.69%)
Apr 14, 2022	0.0013	0.0013	0.0011	0.0013	13,244,058	+0.00(+0.00%)
Apr 13, 2022	0.0012	0.0013	0.0011	0.0013	27,599,466	+0.00(+8.33%)
Apr 12, 2022	0.0012	0.0014	0.0012	0.0012	43,672,280	+0.00(+9.09%)
Apr 11, 2022	0.0013	0.0013	0.0010	0.0011	82,645,200	-0.00(-21.43%)
Apr 08, 2022	0.0016	0.0016	0.0014	0.0014	11,845,023	-0.00(-12.50%)
Apr 07, 2022	0.0014	0.0016	0.0012	0.0016	35,674,604	+0.00(+6.67%)
Apr 06, 2022	0.0017	0.0018	0.0015	0.0015	24,007,430	-0.00(-11.76%)
Apr 05, 2022	0.0021	0.0021	0.0017	0.0017	18,356,448	-0.00(-15.00%)
Apr 04, 2022	0.0020	0.0020	0.0018	0.0020	16,054,839	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.