Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 10,888,888 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 6,388,888 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,338,888 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 16,060,589 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 5,208,888 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 788,911 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0001 10,576,530 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 12,888,800 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 6,502,685 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 13,025,039 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 25,076,922 -0.00(-50.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 39,824,904 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,811,500 +0.00(+100.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 17,113,928 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 3,537,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 43,045,444 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.