Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3215 0.3300 0.3181 0.3285 93,781 +0.01(+3.24%)
Apr 29, 2019 0.3200 0.3200 0.3100 0.3182 45,650 -0.00(-0.53%)
Apr 26, 2019 0.3262 0.3300 0.3180 0.3199 41,300 -0.00(-0.50%)
Apr 25, 2019 0.3220 0.3300 0.3181 0.3215 48,755 -0.00(-1.08%)
Apr 24, 2019 0.3250 0.3300 0.3201 0.3250 49,146 +0.00(+0.90%)
Apr 23, 2019 0.3252 0.3297 0.3212 0.3221 42,115 -0.00(-0.62%)
Apr 22, 2019 0.3187 0.3318 0.3130 0.3241 71,262 -0.00(-1.40%)
Apr 18, 2019 0.3251 0.3300 0.3200 0.3287 41,400 +0.00(+1.11%)
Apr 17, 2019 0.3371 0.3400 0.3200 0.3251 152,409 -0.02(-6.15%)
Apr 16, 2019 0.3572 0.3584 0.3400 0.3464 67,870 -0.01(-3.00%)
Apr 15, 2019 0.3480 0.3650 0.3479 0.3571 64,120 +0.00(+0.59%)
Apr 12, 2019 0.3600 0.3650 0.3506 0.3550 46,600 -0.00(-0.03%)
Apr 11, 2019 0.3755 0.3756 0.3551 0.3551 98,002 -0.01(-1.96%)
Apr 10, 2019 0.3615 0.3706 0.3578 0.3622 94,300 -0.01(-1.60%)
Apr 09, 2019 0.3733 0.3893 0.3650 0.3681 113,795 -0.01(-3.26%)
Apr 08, 2019 0.3782 0.3900 0.3701 0.3805 62,114 +0.00(+0.42%)
Apr 05, 2019 0.4015 0.4015 0.3700 0.3789 182,900 -0.01(-1.58%)
Apr 04, 2019 0.4155 0.4155 0.3839 0.3850 70,835 -0.02(-6.03%)
Apr 03, 2019 0.4015 0.4242 0.3886 0.4097 112,963 +0.02(+5.05%)
Apr 02, 2019 0.4243 0.4340 0.3870 0.3900 147,782 -0.03(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.