Indicators

Xtm Inc (OP: XTMIF )

0.1030 -0.0048 (-4.45%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1299	0.1299	0.1184	0.1200	77,050	+0.01(+6.76%)
Apr 27, 2023	0.1070	0.1176	0.1070	0.1124	38,700	+0.01(+9.02%)
Apr 26, 2023	0.1042	0.1083	0.1003	0.1031	66,000	-0.01(-8.36%)
Apr 25, 2023	0.1139	0.1148	0.1125	0.1125	20,000	-0.00(-3.27%)
Apr 24, 2023	0.1163	0.1163	0.1163	0.1163	101	+0.00(+2.56%)
Apr 21, 2023	0.1191	0.1199	0.1105	0.1134	81,900	-0.01(-7.80%)
Apr 20, 2023	0.1230	0.1230	0.1230	0.1230	25,000	-0.00(-0.24%)
Apr 18, 2023				0.1233	0	+0.00(+2.32%)
Apr 17, 2023	0.1227	0.1260	0.1205	0.1205	26,291	-0.01(-5.19%)
Apr 14, 2023	0.1206	0.1271	0.1206	0.1271	15,106	-0.01(-5.85%)
Apr 13, 2023	0.1410	0.1410	0.1330	0.1350	54,000	+0.00(+2.82%)
Apr 12, 2023	0.1500	0.1500	0.1313	0.1313	69,700	-0.01(-5.06%)
Apr 10, 2023				0.1383	50	+0.00(+2.14%)
Apr 06, 2023	0.1381	0.1381	0.1336	0.1354	57,100	+0.00(+2.89%)
Apr 05, 2023	0.1316	0.1316	0.1316	0.1316	12,500	+0.00(+2.17%)
Apr 04, 2023	0.1258	0.1588	0.1258	0.1288	39,050	+0.01(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.