Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3503 0.3503 0.3478 0.3499 4,500 +0.01(+2.28%)
Apr 29, 2021 0.3540 0.3540 0.3421 0.3421 23,940 -0.00(-0.58%)
Apr 28, 2021 0.3537 0.3609 0.3388 0.3441 21,983 +0.00(+0.38%)
Apr 27, 2021 0.3465 0.3465 0.3428 0.3428 548 -0.02(-4.38%)
Apr 26, 2021 0.3456 0.3710 0.3420 0.3585 11,147 +0.01(+1.82%)
Apr 23, 2021 0.3361 0.3561 0.3201 0.3521 39,800 +0.02(+7.35%)
Apr 22, 2021 0.3356 0.3363 0.3280 0.3280 19,500 -0.01(-1.83%)
Apr 21, 2021 0.3525 0.3526 0.3282 0.3341 1,767 +0.00(+1.43%)
Apr 20, 2021 0.3195 0.3569 0.3195 0.3294 19,396 +0.01(+1.92%)
Apr 19, 2021 0.3287 0.3443 0.3232 0.3232 32,497 -0.03(-9.19%)
Apr 16, 2021 0.3300 0.3559 0.3198 0.3559 56,100 +0.01(+2.62%)
Apr 15, 2021 0.3500 0.3500 0.3309 0.3468 11,922 -0.01(-3.48%)
Apr 14, 2021 0.3772 0.3772 0.3539 0.3593 11,208 -0.02(-4.19%)
Apr 13, 2021 0.3705 0.3750 0.3600 0.3750 5,552 +0.02(+4.28%)
Apr 12, 2021 0.3465 0.3703 0.3465 0.3596 56,170 +0.02(+6.01%)
Apr 09, 2021 0.3557 0.3587 0.3191 0.3392 23,100 -0.02(-5.28%)
Apr 08, 2021 0.3337 0.3698 0.3337 0.3581 89,751 +0.02(+5.32%)
Apr 07, 2021 0.3487 0.4250 0.3369 0.3400 59,455 +0.00(+0.44%)
Apr 06, 2021 0.3584 0.3584 0.3307 0.3385 48,080 -0.02(-4.76%)
Apr 05, 2021 0.3674 0.4250 0.3553 0.3554 215,909 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.