Indicators

Clarity Metals Corp (OP: CLGCF )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1410	0.1440	0.1216	0.1300	224,175	-0.01(-9.72%)
Apr 27, 2023	0.1575	0.1625	0.1410	0.1440	117,767	-0.01(-8.46%)
Apr 26, 2023	0.1622	0.1623	0.1530	0.1573	123,396	+0.00(+1.29%)
Apr 25, 2023	0.1545	0.1683	0.1545	0.1553	13,470	+0.00(+0.52%)
Apr 24, 2023	0.1545	0.1697	0.1500	0.1545	15,370	+0.00(+0.00%)
Apr 21, 2023	0.1500	0.1685	0.1500	0.1545	60,625	-0.01(-7.32%)
Apr 20, 2023	0.1500	0.1681	0.1500	0.1667	36,321	+0.01(+4.58%)
Apr 19, 2023	0.1696	0.1696	0.1541	0.1594	21,871	-0.00(-2.98%)
Apr 18, 2023	0.1690	0.1736	0.1557	0.1643	49,878	+0.01(+6.00%)
Apr 17, 2023	0.1722	0.1749	0.1516	0.1550	40,561	-0.02(-11.38%)
Apr 14, 2023	0.1638	0.1749	0.1556	0.1749	69,708	+0.01(+5.94%)
Apr 13, 2023	0.1793	0.1793	0.1651	0.1651	63,242	-0.01(-2.94%)
Apr 12, 2023	0.1572	0.1762	0.1572	0.1701	83,657	+0.01(+3.72%)
Apr 11, 2023	0.1700	0.1700	0.1571	0.1640	30,027	-0.00(-0.61%)
Apr 10, 2023	0.1700	0.1700	0.1500	0.1650	97,904	-0.00(-1.73%)
Apr 06, 2023	0.1770	0.1770	0.1590	0.1679	17,566	+0.01(+5.60%)
Apr 05, 2023	0.1590	0.1697	0.1580	0.1590	40,531	-0.00(-0.63%)
Apr 04, 2023	0.1638	0.1699	0.1570	0.1600	54,528	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.