Indicators

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED

Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0006	0	+0.00(+0.00%)
Apr 26, 2023	0.0008	0.0008	0.0006	0.0006	386,175	+0.00(+500.00%)
Apr 25, 2023	0.0005	0.0006	0.0001	0.0001	1,001,100	-0.00(-85.71%)
Apr 24, 2023	0.0005	0.0010	0.0005	0.0007	740,682	+0.00(+40.00%)
Apr 21, 2023	0.0005	0.0005	0.0005	0.0005	25,000	-0.00(-58.33%)
Apr 20, 2023	0.0009	0.0012	0.0009	0.0012	855,555	+0.00(+71.43%)
Apr 19, 2023	0.0008	0.0009	0.0007	0.0007	349,430	+0.00(+40.00%)
Apr 17, 2023				0.0005	0	+0.00(+0.00%)
Apr 14, 2023	0.0009	0.0009	0.0005	0.0005	44,878	-0.00(-37.50%)
Apr 13, 2023	0.0008	0.0008	0.0005	0.0008	443,660	+0.00(+14.29%)
Apr 10, 2023				0.0007	0	+0.00(+16.67%)
Apr 06, 2023	0.0006	0.0006	0.0006	0.0006	15,200	+0.00(+20.00%)
Apr 05, 2023	0.0006	0.0006	0.0005	0.0005	19,276	+0.00(+0.00%)
Apr 04, 2023	0.0005	0.0005	0.0005	0.0005	150	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.