Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.350 1.220 1.265 103,300 +0.04(+3.10%)
Apr 29, 2021 1.380 1.380 1.210 1.227 110,821 -0.07(-5.62%)
Apr 28, 2021 1.275 1.420 1.260 1.300 155,707 -0.01(-0.76%)
Apr 27, 2021 1.300 1.320 1.200 1.310 92,269 -0.01(-0.76%)
Apr 26, 2021 1.400 1.450 1.300 1.320 204,990 -0.09(-6.38%)
Apr 23, 2021 1.455 1.460 1.340 1.410 203,100 -0.04(-2.76%)
Apr 22, 2021 1.400 1.500 1.350 1.450 84,965 +0.06(+4.32%)
Apr 21, 2021 1.610 1.690 1.350 1.390 407,410 -0.26(-15.76%)
Apr 20, 2021 1.740 1.740 1.485 1.650 192,118 -0.10(-5.71%)
Apr 19, 2021 1.710 1.950 1.625 1.750 123,648 +0.01(+0.57%)
Apr 16, 2021 1.710 1.970 1.710 1.740 178,700 -0.01(-0.57%)
Apr 15, 2021 1.880 2.025 1.570 1.750 226,111 -0.19(-9.79%)
Apr 14, 2021 2.120 2.210 1.900 1.940 178,697 -0.20(-9.35%)
Apr 13, 2021 2.120 2.210 2.090 2.140 116,311 +0.02(+0.94%)
Apr 12, 2021 2.600 2.620 2.020 2.120 166,377 -0.27(-11.30%)
Apr 09, 2021 2.100 2.700 2.000 2.390 335,100 +0.26(+12.21%)
Apr 08, 2021 1.650 2.150 1.650 2.130 278,774 +0.49(+29.88%)
Apr 07, 2021 1.520 1.750 1.520 1.640 115,282 +0.14(+9.33%)
Apr 06, 2021 1.460 1.550 1.440 1.500 96,990 +0.02(+1.35%)
Apr 05, 2021 1.310 1.580 1.300 1.480 174,809 +0.19(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.