Indicators

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1066	0.1066	0.1066	0	+0.01(+9.90%)
Apr 28, 2020	0.0983	0.0983	0.0963	0.0970	106,494	+0.00(+2.43%)
Apr 27, 2020	0.0699	0.0947	0.0699	0.0947	269,272	+0.01(+9.48%)
Apr 24, 2020	0.0871	0.0900	0.0750	0.0865	171,000	-0.00(-2.59%)
Apr 23, 2020	0.0800	0.0889	0.0749	0.0888	400,959	+0.00(+4.47%)
Apr 22, 2020	0.0500	0.0882	0.0500	0.0850	325,325	+0.04(+70.34%)
Apr 21, 2020	0.0441	0.0500	0.0441	0.0499	60,000	-0.00(-0.20%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+5.26%)
Apr 17, 2020	0.0459	0.0475	0.0459	0.0475	59,100	+0.00(+8.94%)
Apr 16, 2020	0.0400	0.0436	0.0379	0.0436	155,595	-0.00(-0.23%)
Apr 15, 2020	0.0458	0.0473	0.0400	0.0437	80,300	-0.01(-12.95%)
Apr 14, 2020	0.0472	0.0502	0.0433	0.0502	14,200	-0.00(-1.18%)
Apr 13, 2020	0.0500	0.0508	0.0500	0.0508	5,000	-0.01(-10.88%)
Apr 08, 2020		0.0570	0.0570	0.0570	0	+0.00(+5.56%)
Apr 07, 2020	0.0574	0.0619	0.0531	0.0540	193,723	-0.01(-12.05%)
Apr 06, 2020	0.0430	0.0614	0.0430	0.0614	54,407	+0.00(+0.16%)
Apr 03, 2020	0.0607	0.0613	0.0605	0.0613	71,500	+0.00(+5.69%)
Apr 02, 2020	0.0555	0.0600	0.0555	0.0580	348	+0.01(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.