Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Health Products Inc (OP: ABAHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.519 3.534 3.325 3.330 10,441 -0.19(-5.39%)
Apr 29, 2020 3.250 3.567 3.250 3.520 8,861 +0.37(+11.75%)
Apr 28, 2020 3.240 3.240 3.150 3.150 6,468 -0.09(-2.78%)
Apr 27, 2020 2.790 3.240 2.790 3.240 10,692 +0.29(+9.83%)
Apr 24, 2020 3.100 3.135 2.840 2.950 16,300 -0.20(-6.35%)
Apr 23, 2020 3.000 3.150 2.970 3.150 3,892 +0.15(+5.00%)
Apr 22, 2020 3.100 3.220 2.900 3.000 19,898 +0.02(+0.67%)
Apr 21, 2020 2.780 3.000 2.700 2.980 44,223 +0.10(+3.61%)
Apr 20, 2020 2.543 2.920 2.508 2.876 7,694 +0.29(+11.05%)
Apr 17, 2020 2.808 2.815 2.590 2.590 1,300 -0.06(-2.26%)
Apr 16, 2020 2.740 2.850 2.560 2.650 4,236 -0.10(-3.49%)
Apr 15, 2020 2.746 2.746 2.746 2.746 1,122 +0.04(+1.32%)
Apr 14, 2020 2.855 2.855 2.710 2.710 2,500 -0.14(-4.91%)
Apr 13, 2020 2.230 2.850 2.000 2.850 9,249 +0.20(+7.55%)
Apr 09, 2020 2.910 2.910 2.540 2.650 6,400 -0.23(-7.99%)
Apr 08, 2020 2.850 2.880 2.790 2.880 1,103 +0.03(+1.05%)
Apr 07, 2020 2.600 3.260 1.820 2.850 21,052 +0.00(+0.00%)
Apr 06, 2020 2.900 2.955 2.850 2.850 7,429 -0.05(-1.72%)
Apr 03, 2020 2.900 2.900 2.900 2.900 1,100 -0.05(-1.70%)
Apr 02, 2020 2.810 2.950 2.810 2.950 2,187 +0.14(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.