Indicators

Tencent Holdings Ltd (OP: TCTZF )

48.69 -0.17 (-0.34%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.52	31.53	31.30	31.44	182,393	-0.07(-0.22%)
Apr 27, 2017	31.41	31.53	31.25	31.51	74,208	+0.30(+0.96%)
Apr 26, 2017	31.25	31.25	31.10	31.21	19,127	-0.23(-0.74%)
Apr 25, 2017	31.25	31.46	31.25	31.44	19,941	+0.54(+1.75%)
Apr 24, 2017	30.80	30.97	30.75	30.90	25,473	+0.34(+1.11%)
Apr 21, 2017	30.20	30.60	30.20	30.56	9,574	-0.19(-0.62%)
Apr 20, 2017	29.83	30.86	29.83	30.75	14,965	+1.24(+4.20%)
Apr 19, 2017	29.30	29.84	29.30	29.51	7,947	+0.07(+0.24%)
Apr 18, 2017	29.94	29.94	29.33	29.44	6,500	-0.41(-1.37%)
Apr 17, 2017	29.75	29.91	29.34	29.85	7,403	+0.10(+0.34%)
Apr 13, 2017	29.75	29.82	29.68	29.75	20,181	+0.00(+0.00%)
Apr 12, 2017	29.55	29.87	29.29	29.75	41,580	+0.75(+2.59%)
Apr 11, 2017	29.55	29.55	28.90	29.00	21,047	-0.25(-0.85%)
Apr 10, 2017	29.33	29.35	29.20	29.25	9,256	-0.18(-0.61%)
Apr 07, 2017	29.75	29.75	29.29	29.43	27,700	-0.12(-0.41%)
Apr 06, 2017	30.03	30.03	29.40	29.55	39,826	+0.15(+0.51%)
Apr 05, 2017	30.04	30.04	29.25	29.40	24,767	+0.14(+0.48%)
Apr 04, 2017	29.20	29.30	29.19	29.26	4,769	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.