Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9100 0.9000 0.9050 10,759 +0.04(+4.02%)
Apr 27, 2018 0.8700 0.9140 0.8700 0.8700 58,055 -0.03(-3.33%)
Apr 26, 2018 0.9200 0.9300 0.9000 0.9000 10,015 -0.02(-2.17%)
Apr 25, 2018 0.9256 0.9270 0.9200 0.9200 9,517 +0.00(+0.00%)
Apr 24, 2018 0.9000 0.9270 0.8997 0.9200 48,386 -0.00(-0.12%)
Apr 23, 2018 0.9180 0.9211 0.9100 0.9211 18,850 +0.00(+0.39%)
Apr 20, 2018 0.9200 0.9400 0.9175 0.9175 4,300 -0.00(-0.27%)
Apr 19, 2018 0.9186 0.9672 0.9186 0.9200 6,523 +0.00(+0.00%)
Apr 18, 2018 0.9200 0.9200 0.9175 0.9200 10,900 -0.00(-0.17%)
Apr 17, 2018 0.9320 0.9320 0.9200 0.9216 29,061 -0.01(-0.90%)
Apr 16, 2018 0.9100 0.9358 0.9099 0.9300 77,113 -0.02(-2.11%)
Apr 13, 2018 0.9240 0.9500 0.9240 0.9500 28,573 +0.03(+3.32%)
Apr 12, 2018 0.9177 0.9195 0.9000 0.9195 35,158 -0.01(-1.26%)
Apr 11, 2018 0.9269 0.9312 0.9269 0.9312 550 -0.03(-3.00%)
Apr 10, 2018 0.9300 0.9600 0.9220 0.9600 43,239 +0.05(+5.49%)
Apr 09, 2018 0.8055 0.9180 0.8055 0.9100 11,953 +0.01(+0.66%)
Apr 06, 2018 0.9220 0.9300 0.9000 0.9040 15,053 -0.02(-1.99%)
Apr 05, 2018 0.8500 0.9400 0.8500 0.9224 13,590 +0.00(+0.26%)
Apr 04, 2018 0.9300 0.9300 0.9140 0.9200 10,967 +0.01(+1.10%)
Apr 03, 2018 0.8900 0.9400 0.8900 0.9100 27,344 +0.02(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.