Indicators

Avita Medical (OP: AVMXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.200	1.200	1.190	1.200	3,036	+0.04(+3.45%)
Apr 29, 2015	1.250	1.250	1.160	1.160	1,100	-0.08(-6.44%)
Apr 28, 2015	1.250	1.250	1.200	1.240	17,440	-0.01(-0.82%)
Apr 27, 2015	1.250	1.282	1.250	1.250	6,292	-0.02(-1.57%)
Apr 23, 2015		1.270	1.270	1.270	0	+0.02(+1.60%)
Apr 22, 2015	1.272	1.300	1.230	1.250	3,500	+0.02(+1.63%)
Apr 20, 2015		1.230	1.230	1.230	0	+0.05(+4.24%)
Apr 17, 2015	1.295	1.295	1.180	1.180	5,500	-0.20(-14.49%)
Apr 15, 2015		1.380	1.380	1.380	0	+0.08(+6.15%)
Apr 14, 2015	1.300	1.300	1.300	1.300	200	+0.08(+6.56%)
Apr 13, 2015	1.220	1.230	1.220	1.220	11,465	-0.01(-0.81%)
Apr 08, 2015		1.230	1.230	1.230	0	-0.07(-5.38%)
Apr 06, 2015		1.300	1.300	1.300	0	+0.15(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.