Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.893	5.893	5.893	5.893	117	-0.02(-0.33%)
Apr 29, 2020	5.912	5.912	5.912	5.912	150	+0.74(+14.34%)
Apr 28, 2020	5.181	5.181	5.171	5.171	2,300	+0.41(+8.72%)
Apr 27, 2020		4.756	4.756	4.756	35	+0.00(+0.00%)
Apr 23, 2020		4.756	4.756	4.756	0	+0.09(+1.85%)
Apr 22, 2020		4.670	4.670	4.670	40	+0.00(+0.00%)
Apr 21, 2020	4.670	4.670	4.670	4.670	441	-0.18(-3.65%)
Apr 17, 2020		4.847	4.847	4.847	0	+0.03(+0.72%)
Apr 16, 2020	4.817	4.817	4.812	4.812	564	-0.42(-8.03%)
Apr 15, 2020		5.232	5.232	5.232	1	+0.00(+0.00%)
Apr 14, 2020		5.232	5.232	5.232	1	+0.00(+0.00%)
Apr 13, 2020		5.232	5.232	5.232	16	+0.00(+0.00%)
Apr 09, 2020	5.218	5.232	5.218	5.232	900	+0.50(+10.64%)
Apr 08, 2020	4.729	4.729	4.729	4.729	220	+0.39(+8.88%)
Apr 07, 2020		4.343	4.343	4.343	8	+0.00(+0.00%)
Apr 06, 2020	4.336	4.343	4.332	4.343	4,011	-0.20(-4.39%)
Apr 03, 2020		4.543	4.543	4.543	75	+0.00(+0.00%)
Apr 02, 2020	4.543	4.543	4.543	4.543	2,212	-0.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.