Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.25	15.25	15.25	15.25	0	+0.03(+0.19%)
Apr 27, 2006	15.22	15.24	14.88	15.22	2,880	-0.07(-0.45%)
Apr 26, 2006	15.29	15.29	15.00	15.29	700	+0.29(+1.93%)
Apr 25, 2006	15.00	14.96	14.59	15.00	11,700	+0.00(+0.00%)
Apr 24, 2006	15.00	14.72	14.55	15.00	2,800	+0.00(+0.00%)
Apr 21, 2006	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 20, 2006	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 19, 2006	14.66	15.00	14.69	15.00	2,425	+0.34(+2.32%)
Apr 18, 2006	14.66	14.70	14.63	14.66	2,800	-0.07(-0.48%)
Apr 17, 2006	14.73	14.87	14.73	14.73	3,180	+0.00(+0.00%)
Apr 13, 2006	14.70	14.75	14.73	14.73	1,000	+0.03(+0.20%)
Apr 12, 2006	14.75	14.80	14.70	14.70	12,480	-0.05(-0.34%)
Apr 11, 2006	14.75	14.85	14.74	14.75	4,550	-0.04(-0.24%)
Apr 10, 2006	14.79	14.95	14.66	14.79	7,371	-0.12(-0.77%)
Apr 07, 2006	14.90	15.15	14.90	14.90	7,250	-0.20(-1.32%)
Apr 06, 2006	15.10	15.17	15.10	15.10	1,400	+0.05(+0.33%)
Apr 05, 2006	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
Apr 04, 2006	15.05	15.05	14.90	15.05	2,593	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.