Indicators

Nexon Ltd (OP: NEXOF )

16.20 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		34.25	34.25	34.25	570	+0.00(+0.00%)
Apr 29, 2021	34.25	34.25	34.25	34.25	348	+0.95(+2.87%)
Apr 28, 2021	34.33	34.33	33.30	33.30	1,116	+0.08(+0.25%)
Apr 27, 2021	33.21	33.21	33.21	33.21	200	-0.52(-1.56%)
Apr 26, 2021		33.78	33.78	33.74	400	-0.04(-0.12%)
Apr 23, 2021		32.69	32.69	33.78	200	+1.09(+3.32%)
Apr 21, 2021		32.69	32.69	32.69	0	-0.72(-2.16%)
Apr 20, 2021		33.41	33.41	33.41	3	+0.00(+0.00%)
Apr 19, 2021		33.41	33.41	33.41	14,800	+0.00(+0.00%)
Apr 16, 2021		33.14	33.14	33.41	200	+0.27(+0.82%)
Apr 15, 2021	33.30	33.30	33.14	33.14	132,500	+0.24(+0.73%)
Apr 14, 2021	33.17	33.37	32.68	32.90	11,900	+0.21(+0.65%)
Apr 13, 2021		32.65	32.65	32.69	2,000	+0.04(+0.11%)
Apr 12, 2021	32.65	32.65	32.65	32.65	100	-0.86(-2.56%)
Apr 09, 2021		32.55	32.55	33.51	800	+0.95(+2.93%)
Apr 08, 2021		32.47	32.47	32.55	400	+0.09(+0.26%)
Apr 07, 2021		33.86	33.86	32.47	3,600	-1.39(-4.10%)
Apr 06, 2021		32.85	32.85	33.86	400	+1.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.