Indicators

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 28, 2021	0.0009	0.0009	0.0009	0.0009	100	+0.00(+28.57%)
Apr 27, 2021	0.0011	0.0011	0.0007	0.0007	75,001	+0.00(+0.00%)
Apr 23, 2021		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 22, 2021	0.0006	0.0006	0.0006	0.0006	53,505	-0.00(-14.29%)
Apr 21, 2021	0.0007	0.0007	0.0006	0.0007	107,940	+0.00(+0.00%)
Apr 20, 2021	0.0007	0.0007	0.0007	0.0007	80,000	-0.00(-30.00%)
Apr 19, 2021	0.0007	0.0010	0.0007	0.0010	52,114	+0.00(+0.00%)
Apr 16, 2021	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+66.67%)
Apr 15, 2021	0.0016	0.0016	0.0006	0.0006	5,207	+0.00(+0.00%)
Apr 14, 2021	0.0007	0.0013	0.0006	0.0006	133,000	-0.00(-14.29%)
Apr 13, 2021	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Apr 08, 2021		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 07, 2021	0.0012	0.0013	0.0007	0.0007	105,000	+0.00(+16.67%)
Apr 06, 2021	0.0012	0.0014	0.0006	0.0006	669,400	-0.00(-50.00%)
Apr 05, 2021	0.0012	0.0012	0.0007	0.0012	1,025,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.