Indicators

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0021	0.0021	0.0021	0.0021	23,000	+0.00(+0.00%)
Apr 27, 2018	0.0018	0.0021	0.0018	0.0021	17,500	+0.00(+0.00%)
Apr 26, 2018	0.0021	0.0021	0.0021	0.0021	5,000	+0.00(+0.00%)
Apr 25, 2018	0.0021	0.0021	0.0021	0.0021	4,761	+0.00(+0.00%)
Apr 24, 2018	0.0026	0.0026	0.0017	0.0021	131,934	+0.00(+23.53%)
Apr 20, 2018		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Apr 19, 2018	0.0021	0.0021	0.0021	0.0021	14,300	+0.00(+0.00%)
Apr 18, 2018	0.0021	0.0021	0.0021	0.0021	140,000	+0.00(+0.00%)
Apr 17, 2018	0.0021	0.0021	0.0021	0.0021	114,300	+0.00(+0.00%)
Apr 16, 2018	0.0021	0.0021	0.0021	0.0021	52,700	+0.00(+0.00%)
Apr 13, 2018	0.0021	0.0021	0.0021	0.0021	25,800	+0.00(+5.00%)
Apr 12, 2018	0.0022	0.0022	0.0020	0.0020	605,000	-0.00(-20.00%)
Apr 11, 2018	0.0027	0.0027	0.0022	0.0025	62,490	+0.00(+19.05%)
Apr 10, 2018	0.0020	0.0030	0.0020	0.0021	794,714	+0.00(+5.00%)
Apr 09, 2018	0.0025	0.0025	0.0020	0.0020	352,500	-0.00(-20.00%)
Apr 06, 2018	0.0026	0.0026	0.0025	0.0025	279,000	-0.00(-3.85%)
Apr 05, 2018	0.0020	0.0026	0.0020	0.0026	90,000	+0.00(+30.00%)
Apr 04, 2018	0.0024	0.0024	0.0020	0.0020	391,710	-0.00(-16.67%)
Apr 03, 2018	0.0024	0.0024	0.0024	0.0024	87,000	-0.00(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.