Indicators

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0518	0.0590	0.0461	0.0590	130,288	+0.01(+14.90%)
Apr 28, 2016	0.0527	0.0527	0.0513	0.0513	39,534	-0.00(-2.00%)
Apr 27, 2016	0.0499	0.0524	0.0483	0.0524	73,987	+0.00(+1.55%)
Apr 26, 2016	0.0499	0.0529	0.0461	0.0516	195,319	-0.00(-3.01%)
Apr 25, 2016	0.0482	0.0532	0.0480	0.0532	81,336	+0.00(+6.40%)
Apr 22, 2016	0.0540	0.0750	0.0400	0.0500	414,963	-0.00(-7.41%)
Apr 21, 2016	0.0540	0.0700	0.0540	0.0540	178,674	-0.00(-3.57%)
Apr 20, 2016	0.0574	0.0574	0.0544	0.0560	340,745	+0.00(+0.00%)
Apr 19, 2016	0.0534	0.0599	0.0534	0.0560	125,400	+0.00(+3.90%)
Apr 18, 2016	0.0570	0.0660	0.0531	0.0539	145,853	-0.00(-8.26%)
Apr 15, 2016	0.0672	0.0672	0.0520	0.0587	140,327	-0.00(-3.05%)
Apr 14, 2016	0.0672	0.0672	0.0606	0.0606	82,200	+0.00(+1.00%)
Apr 13, 2016	0.0699	0.0699	0.0600	0.0600	22,096	-0.00(-0.17%)
Apr 12, 2016	0.0587	0.0601	0.0587	0.0601	15,000	-0.01(-12.90%)
Apr 06, 2016		0.0690	0.0690	0.0690	0	+0.00(+1.62%)
Apr 05, 2016	0.0680	0.0680	0.0621	0.0679	124,255	-0.00(-2.86%)
Apr 04, 2016	0.0630	0.0699	0.0551	0.0699	403,909	+0.01(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.