Indicators

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0502	0.0600	0.0400	0.0530	312,397	-0.01(-18.46%)
Apr 28, 2015		0.0650	0.0650	0.0650	0	-0.00(-5.80%)
Apr 27, 2015	0.0800	0.0800	0.0551	0.0690	30,110	-0.01(-13.75%)
Apr 24, 2015	0.0800	0.0800	0.0800	0.0800	7,500	+0.01(+6.67%)
Apr 23, 2015	0.0750	0.0750	0.0750	0.0750	15,000	-0.00(-5.06%)
Apr 20, 2015		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Apr 17, 2015	0.0790	0.0790	0.0790	0.0790	1,000	-0.00(-1.25%)
Apr 16, 2015	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 15, 2015	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+2.56%)
Apr 14, 2015	0.0780	0.0780	0.0780	0.0780	1,220	-0.00(-2.50%)
Apr 13, 2015	0.0800	0.0800	0.0710	0.0800	34,850	+0.00(+0.00%)
Apr 10, 2015	0.0800	0.0800	0.0705	0.0800	13,034	+0.01(+23.08%)
Apr 09, 2015	0.0800	0.0800	0.0650	0.0650	61,166	-0.01(-18.75%)
Apr 08, 2015	0.0800	0.0800	0.0800	0.0800	2,944	-0.02(-20.00%)
Apr 06, 2015		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.