Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3600 0.3700 0.3300 0.3550 30,500 +0.01(+1.43%)
Apr 29, 2014 0.3500 0.3520 0.3500 0.3500 13,100 +0.00(+0.00%)
Apr 28, 2014 0.3800 0.3800 0.3500 0.3500 9,900 -0.01(-3.39%)
Apr 25, 2014 0.3621 0.4050 0.3600 0.3623 11,150 -0.04(-9.43%)
Apr 24, 2014 0.3990 0.4000 0.3962 0.4000 44,599 -0.02(-4.76%)
Apr 23, 2014 0.3900 0.4200 0.3621 0.4200 11,049 +0.06(+16.41%)
Apr 22, 2014 0.3802 0.4200 0.3608 0.3608 42,500 -0.07(-16.09%)
Apr 21, 2014 0.4300 0.4400 0.4100 0.4300 91,225 -0.01(-2.27%)
Apr 17, 2014 0.4400 0.4400 0.4400 0 +0.04(+9.97%)
Apr 16, 2014 0.4000 0.4500 0.4000 0.4001 56,850 +0.01(+1.29%)
Apr 15, 2014 0.3600 0.3950 0.3600 0.3950 27,684 +0.04(+9.72%)
Apr 14, 2014 0.3800 0.4000 0.3600 0.3600 29,600 -0.02(-5.26%)
Apr 11, 2014 0.3610 0.3800 0.3610 0.3800 0 +0.02(+5.23%)
Apr 10, 2014 0.4000 0.4000 0.3611 0.3611 31,811 -0.04(-9.73%)
Apr 09, 2014 0.4000 0.4000 0.3600 0.4000 42,299 +0.00(+0.00%)
Apr 08, 2014 0.3700 0.4150 0.3700 0.4000 23,490 +0.03(+7.82%)
Apr 07, 2014 0.4000 0.4000 0.3700 0.3710 34,270 +0.00(+0.27%)
Apr 04, 2014 0.4000 0.4000 0.3700 0.3700 0 -0.01(-1.33%)
Apr 03, 2014 0.4150 0.4150 0.3750 0.3750 20,993 -0.04(-9.64%)
Apr 02, 2014 0.3700 0.4200 0.3500 0.4150 48,100 +0.04(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.