Indicators

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		2.753	2.753	2.753	0	+0.00(+0.00%)
Apr 28, 2020		2.753	2.753	2.753	2,800	+0.00(+0.00%)
Apr 27, 2020		2.740	2.740	2.753	1,120	+0.01(+0.47%)
Apr 24, 2020		2.740	2.740	2.740	6,425	+0.00(+0.00%)
Apr 23, 2020	2.750	2.750	2.740	2.740	14,745	-0.17(-5.78%)
Apr 22, 2020		2.908	2.908	2.908	7,180	+0.00(+0.00%)
Apr 21, 2020		2.800	2.800	2.908	16,865	+0.11(+3.86%)
Apr 20, 2020	2.800	2.800	2.800	2.800	200	-0.16(-5.52%)
Apr 17, 2020		2.963	2.963	2.963	7,825	+0.00(+0.00%)
Apr 16, 2020		2.963	2.963	2.963	5,900	+0.00(+0.00%)
Apr 15, 2020		2.984	2.984	2.963	108,620	-0.02(-0.69%)
Apr 14, 2020		3.006	3.006	2.984	151,113	-0.02(-0.71%)
Apr 13, 2020		2.950	2.950	3.006	36,315	+0.06(+1.88%)
Apr 09, 2020	2.950	2.950	2.950	2.950	21,800	+0.07(+2.43%)
Apr 08, 2020	2.850	2.880	2.850	2.880	1,697	-0.08(-2.70%)
Apr 07, 2020	2.930	2.960	2.930	2.960	2,550	+0.25(+9.23%)
Apr 06, 2020		2.710	2.710	2.710	10,810	+0.00(+0.00%)
Apr 03, 2020	2.710	2.710	2.710	2.710	600	+0.11(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.