Indicators

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009		0.5800	0.5800	0.5800	0	+0.07(+13.73%)
Apr 28, 2009	0.5100	0.5100	0.5100	0.5100	2,500	-0.05(-8.93%)
Apr 27, 2009	0.5600	0.5600	0.5600	0.5600	3,000	+0.03(+5.66%)
Apr 24, 2009	0.5300	0.5300	0.5300	0.5300	1,500	-0.06(-10.17%)
Apr 23, 2009	0.5900	0.5900	0.5900	0.5900	2,000	+0.03(+4.42%)
Apr 22, 2009	0.5650	0.5650	0.5650	0.5650	11,500	-0.02(-2.59%)
Apr 19, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 17, 2009	0.5800	0.5800	0.5800	0.5800	5,000	+0.01(+1.75%)
Apr 16, 2009	0.5700	0.5700	0.5700	0.5700	4,000	+0.05(+9.62%)
Apr 15, 2009	0.5700	0.5750	0.5200	0.5200	24,000	-0.02(-3.70%)
Apr 07, 2009	0.5400	0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Apr 06, 2009	0.5600	0.5600	0.5500	0.5500	3,000	+0.00(+0.00%)
Apr 03, 2009	0.5200	0.5500	0.5200	0.5500	30,000	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.