Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1334 0.1291 0.1301 14,600 -0.00(-2.69%)
Apr 29, 2021 0.1325 0.1349 0.1300 0.1337 65,000 -0.00(-0.52%)
Apr 28, 2021 0.1325 0.1382 0.1293 0.1344 112,666 +0.00(+1.51%)
Apr 27, 2021 0.1351 0.1411 0.1324 0.1324 110,054 -0.00(-2.07%)
Apr 26, 2021 0.1363 0.1363 0.1323 0.1352 140,790 +0.00(+3.68%)
Apr 23, 2021 0.1359 0.1359 0.1276 0.1304 187,700 +0.00(+0.31%)
Apr 22, 2021 0.1243 0.1305 0.1243 0.1300 86,161 +0.01(+4.00%)
Apr 21, 2021 0.1266 0.1266 0.1250 0.1250 26,600 -0.00(-3.10%)
Apr 20, 2021 0.1330 0.1340 0.1276 0.1290 79,149 -0.00(-3.01%)
Apr 19, 2021 0.1387 0.1387 0.1330 0.1330 13,800 -0.00(-0.15%)
Apr 16, 2021 0.1340 0.1347 0.1332 0.1332 13,500 -0.00(-1.41%)
Apr 15, 2021 0.1415 0.1415 0.1340 0.1351 22,600 -0.00(-0.07%)
Apr 14, 2021 0.1340 0.1352 0.1340 0.1352 28,292 +0.00(+0.90%)
Apr 13, 2021 0.1340 0.1345 0.1340 0.1340 13,095 +0.00(+0.00%)
Apr 12, 2021 0.1360 0.1360 0.1340 0.1340 8,055 -0.01(-4.22%)
Apr 09, 2021 0.1403 0.1441 0.1399 0.1399 102,200 +0.01(+4.40%)
Apr 08, 2021 0.1406 0.1423 0.1340 0.1340 213,500 -0.01(-3.67%)
Apr 07, 2021 0.1344 0.1394 0.1344 0.1391 8,452 -0.00(-0.43%)
Apr 06, 2021 0.1348 0.1397 0.1348 0.1397 37,300 +0.00(+1.53%)
Apr 05, 2021 0.1369 0.1401 0.1350 0.1376 38,353 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.