Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1560	0.1681	0.1560	0.1630	135,732	+0.01(+4.49%)
Apr 29, 2019	0.1711	0.1711	0.1560	0.1560	15,500	-0.01(-3.82%)
Apr 26, 2019	0.1584	0.1693	0.1584	0.1622	51,000	+0.00(+1.95%)
Apr 25, 2019	0.1697	0.1697	0.1591	0.1591	28,812	-0.01(-5.63%)
Apr 24, 2019	0.1700	0.1700	0.1616	0.1686	99,300	+0.00(+2.18%)
Apr 23, 2019	0.1550	0.1650	0.1550	0.1650	38,644	+0.01(+3.32%)
Apr 22, 2019	0.1593	0.1695	0.1593	0.1597	7,534	-0.00(-0.19%)
Apr 18, 2019	0.1694	0.1694	0.1597	0.1600	12,300	-0.00(-0.62%)
Apr 17, 2019	0.1636	0.1636	0.1593	0.1610	5,933	-0.01(-3.07%)
Apr 16, 2019	0.1630	0.1695	0.1594	0.1661	47,700	+0.01(+3.81%)
Apr 15, 2019	0.1650	0.1695	0.1598	0.1600	87,667	-0.00(-1.84%)
Apr 12, 2019	0.1700	0.1709	0.1630	0.1630	9,700	-0.00(-2.69%)
Apr 11, 2019	0.1700	0.1769	0.1675	0.1675	15,167	+0.00(+0.18%)
Apr 10, 2019	0.1685	0.1767	0.1618	0.1672	41,111	-0.00(-1.76%)
Apr 09, 2019	0.1623	0.1702	0.1623	0.1702	52,000	+0.00(+1.31%)
Apr 08, 2019	0.1611	0.1748	0.1611	0.1680	8,500	+0.01(+3.07%)
Apr 05, 2019	0.1600	0.1662	0.1585	0.1630	39,500	+0.01(+7.24%)
Apr 04, 2019	0.1740	0.1740	0.1520	0.1520	162,050	-0.02(-13.04%)
Apr 03, 2019	0.1800	0.1850	0.1710	0.1748	66,726	-0.01(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.