Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.219 1.219 1.123 1.123 8,180 -0.10(-7.85%)
Apr 29, 2014 1.200 1.228 1.180 1.219 26,966 +0.02(+1.56%)
Apr 28, 2014 1.230 1.290 1.200 1.200 93,275 +0.03(+2.56%)
Apr 25, 2014 1.120 1.174 1.120 1.170 59,109 +0.08(+7.34%)
Apr 24, 2014 1.100 1.120 1.082 1.090 26,750 +0.01(+0.93%)
Apr 23, 2014 1.036 1.130 1.036 1.080 68,750 +0.06(+5.82%)
Apr 22, 2014 1.030 1.030 0.9922 1.021 65,200 +0.01(+1.05%)
Apr 21, 2014 1.000 1.027 0.9950 1.010 7,400 +0.00(+0.00%)
Apr 17, 2014 1.010 1.010 1.010 0 +0.05(+5.06%)
Apr 16, 2014 0.9450 0.9650 0.9450 0.9614 11,950 -0.01(-0.89%)
Apr 15, 2014 1.030 1.030 0.9436 0.9700 126,677 -0.07(-6.73%)
Apr 14, 2014 1.080 1.110 1.040 1.040 86,899 -0.00(-0.36%)
Apr 11, 2014 1.050 1.073 1.030 1.044 0 -0.03(-2.45%)
Apr 10, 2014 1.113 1.120 1.010 1.070 57,040 -0.04(-3.60%)
Apr 09, 2014 1.100 1.110 1.066 1.110 45,589 -0.01(-0.89%)
Apr 08, 2014 1.120 1.140 1.100 1.120 53,741 +0.05(+4.60%)
Apr 07, 2014 1.090 1.116 1.060 1.071 21,600 +0.02(+1.97%)
Apr 04, 2014 1.062 1.120 1.048 1.050 0 +0.04(+3.96%)
Apr 03, 2014 1.040 1.040 0.9748 1.010 46,843 -0.03(-2.88%)
Apr 02, 2014 0.9918 1.050 0.9800 1.040 43,675 +0.11(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.