Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.160 1.190 1.151 1.167 47,958 -0.02(-1.97%)
Apr 29, 2013 1.238 1.250 1.190 1.190 6,198 -0.07(-5.53%)
Apr 26, 2013 1.274 1.280 1.260 1.260 14,900 -0.02(-1.59%)
Apr 25, 2013 1.230 1.280 1.230 1.280 4,000 +0.06(+4.69%)
Apr 24, 2013 1.183 1.248 1.170 1.223 7,578 +0.02(+2.01%)
Apr 23, 2013 1.150 1.234 1.150 1.199 6,020 -0.02(-1.75%)
Apr 22, 2013 1.220 1.227 1.160 1.220 14,500 +0.05(+3.87%)
Apr 19, 2013 1.155 1.175 1.125 1.175 26,000 +0.06(+5.24%)
Apr 18, 2013 1.130 1.160 1.110 1.116 55,114 +0.06(+6.08%)
Apr 17, 2013 1.080 1.170 1.050 1.052 38,615 -0.05(-4.36%)
Apr 16, 2013 1.170 1.170 1.100 1.100 33,281 +0.04(+3.77%)
Apr 15, 2013 1.160 1.160 1.020 1.060 89,750 -0.16(-13.31%)
Apr 12, 2013 1.250 1.270 1.200 1.223 26,984 -0.12(-8.81%)
Apr 11, 2013 1.320 1.360 1.320 1.341 8,000 +0.00(+0.07%)
Apr 10, 2013 1.375 1.400 1.340 1.340 12,500 -0.05(-3.60%)
Apr 09, 2013 1.353 1.413 1.350 1.390 37,665 +0.00(+0.35%)
Apr 08, 2013 1.370 1.385 1.348 1.385 8,450 +0.06(+4.36%)
Apr 05, 2013 1.340 1.340 1.327 1.327 1,200 +0.05(+3.69%)
Apr 04, 2013 1.325 1.350 1.280 1.280 6,800 -0.02(-1.92%)
Apr 03, 2013 1.420 1.481 1.296 1.305 30,175 -0.13(-8.93%)
Apr 02, 2013 1.583 1.583 1.430 1.433 18,300 -0.20(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.