Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.479	7.520	7.366	7.374	25,570	-0.08(-1.13%)
Apr 28, 2011	7.520	7.550	7.458	7.458	2,750	+0.16(+2.16%)
Apr 27, 2011	7.330	7.359	7.200	7.301	10,575	+0.03(+0.42%)
Apr 26, 2011	7.220	7.270	7.058	7.270	29,150	+0.00(+0.04%)
Apr 25, 2011	7.287	7.350	7.190	7.267	13,320	-0.09(-1.20%)
Apr 21, 2011	7.239	7.400	7.224	7.356	7,171	+0.07(+0.94%)
Apr 20, 2011	7.000	7.367	7.000	7.287	16,175	+0.13(+1.84%)
Apr 19, 2011	7.025	7.170	6.900	7.155	33,620	+0.23(+3.25%)
Apr 18, 2011	7.192	7.220	6.928	6.930	31,405	-0.29(-4.02%)
Apr 15, 2011	7.440	7.440	6.989	7.220	76,250	-0.26(-3.52%)
Apr 14, 2011	7.530	7.530	7.390	7.484	49,000	+0.01(+0.08%)
Apr 13, 2011	7.410	7.652	7.390	7.478	15,795	+0.10(+1.33%)
Apr 12, 2011	7.550	7.550	7.280	7.380	24,400	-0.07(-0.93%)
Apr 11, 2011	7.715	7.715	7.430	7.449	20,750	-0.31(-4.04%)
Apr 08, 2011	7.840	7.850	7.756	7.763	7,780	+0.02(+0.29%)
Apr 07, 2011	8.016	8.050	7.600	7.740	21,317	-0.24(-2.98%)
Apr 06, 2011	8.082	8.195	7.978	7.978	8,195	+0.08(+1.06%)
Apr 05, 2011	7.590	8.040	7.590	7.894	20,615	+0.44(+5.85%)
Apr 04, 2011	7.255	7.500	7.230	7.457	10,500	+0.21(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.