Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.500	1.530	1.466	1.466	10,300	+0.05(+3.61%)
Apr 29, 2010	1.415	1.415	1.415	1.415	2,000	+0.02(+1.11%)
Apr 28, 2010	1.353	1.399	1.352	1.399	18,800	+0.02(+1.53%)
Apr 27, 2010	1.380	1.380	1.378	1.378	5,000	-0.03(-2.24%)
Apr 26, 2010	1.381	1.410	1.381	1.410	1,700	-0.00(-0.01%)
Apr 23, 2010	1.410	1.410	1.410	1.410	6,000	+0.00(+0.03%)
Apr 22, 2010	1.400	1.410	1.400	1.410	2,400	+0.03(+2.21%)
Apr 21, 2010	1.379	1.379	1.379	1.379	700	-0.00(-0.14%)
Apr 20, 2010	1.382	1.382	1.381	1.381	2,200	-0.01(-0.71%)
Apr 16, 2010	1.391	1.391	1.391	1.391	0	-0.06(-3.89%)
Apr 15, 2010	1.471	1.471	1.447	1.447	2,800	-0.00(-0.29%)
Apr 14, 2010	1.410	1.466	1.410	1.452	33,800	+0.01(+1.04%)
Apr 12, 2010	1.437	1.437	1.437	1.437	0	-0.05(-3.25%)
Apr 09, 2010	1.485	1.485	1.485	1.485	200	-0.01(-0.76%)
Apr 08, 2010	1.496	1.496	1.496	1.496	300	-0.06(-3.89%)
Apr 07, 2010	1.468	1.558	1.468	1.557	11,200	+0.09(+6.09%)
Apr 06, 2010	1.442	1.467	1.442	1.467	14,200	+0.06(+4.06%)
Apr 05, 2010	1.419	1.458	1.406	1.410	25,800	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.