Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.000 9.000 8.990 8.990 518 +0.19(+2.16%)
Apr 29, 2020 8.950 9.000 8.800 8.800 50,386 -0.50(-5.38%)
Apr 27, 2020 9.300 9.300 9.300 0 +0.70(+8.14%)
Apr 24, 2020 8.500 8.600 8.500 8.600 400 +0.29(+3.49%)
Apr 22, 2020 8.310 8.310 8.310 0 -0.69(-7.67%)
Apr 20, 2020 9.000 9.000 9.000 0 +0.80(+9.76%)
Apr 16, 2020 8.200 8.200 8.200 0 +0.10(+1.23%)
Apr 15, 2020 8.300 8.300 8.100 8.100 25,930 -0.25(-2.99%)
Apr 13, 2020 8.350 8.350 8.350 0 +0.05(+0.60%)
Apr 09, 2020 8.300 8.300 8.300 54 +0.00(+0.00%)
Apr 07, 2020 8.300 8.300 8.300 0 -0.05(-0.60%)
Apr 03, 2020 8.350 8.350 8.350 0 -0.26(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.