Indicators

Basf Se (OP: BFFAF )

50.25 +1.41 (+2.89%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	82.35	82.35	82.35	82.35	340	+0.20(+0.25%)
Apr 28, 2016	82.14	82.14	82.14	82.14	163	+1.44(+1.79%)
Apr 27, 2016	80.60	81.02	80.60	80.70	462	+1.20(+1.51%)
Apr 22, 2016		79.50	79.50	79.50	84	-0.45(-0.56%)
Apr 21, 2016	79.95	79.95	79.95	79.95	252	+2.95(+3.83%)
Apr 18, 2016		77.00	77.00	77.00	0	+0.50(+0.65%)
Apr 15, 2016	76.50	76.50	76.50	76.50	185	-0.42(-0.55%)
Apr 14, 2016	76.65	76.92	76.65	76.92	245	+1.57(+2.08%)
Apr 13, 2016	75.35	75.35	75.35	75.35	235	+1.27(+1.72%)
Apr 12, 2016	74.08	74.08	74.08	74.08	112	+1.56(+2.14%)
Apr 11, 2016	72.90	73.30	72.52	72.52	3,480	+2.27(+3.23%)
Apr 07, 2016		70.25	70.25	70.25	7	-1.05(-1.47%)
Apr 05, 2016		71.30	71.30	71.30	0	-2.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.