Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5910 0.6190 0.5910 0.5960 16,400 +0.00(+0.05%)
Apr 29, 2013 0.6300 0.6300 0.5945 0.5957 21,844 -0.02(-2.89%)
Apr 26, 2013 0.6200 0.6200 0.6000 0.6134 20,300 -0.01(-1.54%)
Apr 25, 2013 0.5925 0.6420 0.5925 0.6230 59,139 +0.07(+13.27%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.14%)
Apr 22, 2013 0.5864 0.6156 0.5596 0.5798 72,322 +0.04(+6.97%)
Apr 19, 2013 0.5899 0.5899 0.5420 0.5420 39,700 -0.02(-3.30%)
Apr 18, 2013 0.5910 0.5910 0.5508 0.5605 39,400 -0.03(-4.63%)
Apr 17, 2013 0.6165 0.6355 0.5794 0.5877 50,550 -0.07(-10.95%)
Apr 16, 2013 0.7275 0.7275 0.6489 0.6600 61,100 +0.04(+6.11%)
Apr 15, 2013 0.6530 0.6530 0.6220 0.6220 84,994 -0.10(-14.21%)
Apr 12, 2013 0.7200 0.7250 0.6770 0.7250 33,000 -0.03(-4.20%)
Apr 11, 2013 0.7453 0.7568 0.7270 0.7568 35,550 +0.01(+1.75%)
Apr 10, 2013 0.7740 0.7740 0.7351 0.7438 17,810 -0.04(-5.13%)
Apr 09, 2013 0.7630 0.7940 0.7630 0.7840 34,700 +0.05(+7.40%)
Apr 08, 2013 0.7120 0.7321 0.7120 0.7300 46,300 +0.03(+3.77%)
Apr 05, 2013 0.6720 0.7035 0.6400 0.7035 89,064 +0.08(+12.20%)
Apr 04, 2013 0.6460 0.6460 0.6065 0.6270 45,400 -0.02(-3.09%)
Apr 03, 2013 0.6850 0.6850 0.6470 0.6470 4,030 -0.02(-3.01%)
Apr 02, 2013 0.6955 0.6955 0.6650 0.6671 7,500 -0.05(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.