Indicators

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	511.00	511.00	511.00	511.00	2	+35.00(+7.35%)
Apr 24, 2020		476.00	476.00	476.00	0	+0.00(+0.00%)
Apr 23, 2020	500.00	500.00	415.75	476.00	51	-99.00(-17.22%)
Apr 22, 2020	466.00	599.00	415.76	575.00	84	+110.00(+23.66%)
Apr 21, 2020	489.00	489.00	465.00	465.00	2	+19.00(+4.26%)
Apr 16, 2020		446.00	446.00	446.00	0	+5.40(+1.23%)
Apr 15, 2020	505.00	505.00	440.60	440.60	19	-115.40(-20.76%)
Apr 14, 2020	556.00	556.00	556.00	556.00	2	-62.50(-10.11%)
Apr 13, 2020	500.00	618.75	500.00	618.50	38	+168.50(+37.44%)
Apr 09, 2020	426.00	450.00	426.00	450.00	100	+25.00(+5.88%)
Apr 08, 2020	425.00	425.00	425.00	425.00	6	+0.00(+0.00%)
Apr 07, 2020	400.00	425.00	400.00	425.00	4	+20.00(+4.94%)
Apr 06, 2020	405.00	405.00	405.00	405.00	10	+0.00(+0.00%)
Apr 03, 2020	400.00	405.00	400.00	405.00	100	+27.00(+7.14%)
Apr 02, 2020	378.00	378.00	378.00	378.00	1	+26.99(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.