Indicators

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		698.00	698.00	698.00	0	-72.00(-9.35%)
Apr 26, 2018		770.00	770.00	770.00	0	+70.00(+10.00%)
Apr 23, 2018		700.00	700.00	700.00	0	-100.00(-12.50%)
Apr 20, 2018	800.00	800.00	800.00	800.00	5	+100.00(+14.29%)
Apr 19, 2018	700.00	700.00	700.00	700.00	1	+35.00(+5.26%)
Apr 18, 2018	800.00	800.00	665.00	665.00	40	-235.00(-26.11%)
Apr 17, 2018	900.00	900.00	900.00	900.00	5	+194.00(+27.48%)
Apr 16, 2018	830.00	830.00	706.00	706.00	10	-94.00(-11.75%)
Apr 13, 2018	800.00	800.00	800.00	800.00	2	+100.00(+14.29%)
Apr 06, 2018		700.00	700.00	700.00	0	+0.00(+0.00%)
Apr 05, 2018	700.00	700.00	700.00	700.00	13	+50.00(+7.69%)
Apr 03, 2018		650.00	650.00	650.00	0	+35.00(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.