Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.270 4.320 4.200 4.200 79,100 -0.07(-1.69%)
Apr 29, 2021 4.100 4.272 4.100 4.272 70,260 +0.24(+6.00%)
Apr 28, 2021 4.070 4.080 3.930 4.030 225,440 -0.16(-3.82%)
Apr 27, 2021 4.339 4.339 4.160 4.190 135,077 -0.12(-2.78%)
Apr 26, 2021 4.420 4.420 4.150 4.310 161,903 +0.05(+1.17%)
Apr 23, 2021 4.110 4.280 4.110 4.260 155,600 +0.21(+5.19%)
Apr 22, 2021 4.200 4.210 4.050 4.050 342,719 -0.12(-2.88%)
Apr 21, 2021 4.160 4.190 4.000 4.170 537,029 -0.29(-6.40%)
Apr 20, 2021 4.660 4.660 4.410 4.455 322,679 -0.47(-9.63%)
Apr 19, 2021 4.810 5.100 4.810 4.930 221,178 +0.17(+3.46%)
Apr 16, 2021 4.940 4.940 4.650 4.765 87,300 -0.05(-0.96%)
Apr 15, 2021 4.990 4.990 4.690 4.811 207,374 +0.02(+0.33%)
Apr 14, 2021 4.800 4.830 4.700 4.795 75,110 +0.04(+0.95%)
Apr 13, 2021 4.600 4.810 4.600 4.750 88,254 +0.00(+0.00%)
Apr 12, 2021 4.930 4.930 4.650 4.750 133,236 -0.10(-2.06%)
Apr 09, 2021 4.930 4.930 4.750 4.850 81,400 -0.12(-2.51%)
Apr 08, 2021 4.950 4.980 4.888 4.975 152,831 +0.09(+1.95%)
Apr 07, 2021 4.740 4.940 4.740 4.880 161,135 +0.09(+1.88%)
Apr 06, 2021 4.862 4.880 4.790 4.790 140,731 -0.01(-0.22%)
Apr 05, 2021 4.560 4.810 4.560 4.801 221,413 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.