Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.381 1.400 1.380 1.400 1,773 +0.00(+0.00%)
Apr 29, 2019 1.400 1.405 1.400 1.400 10,824 +0.00(+0.00%)
Apr 26, 2019 1.395 1.400 1.390 1.400 57,200 +0.00(+0.00%)
Apr 25, 2019 1.400 1.405 1.400 1.400 8,885 -0.01(-0.36%)
Apr 24, 2019 1.380 1.415 1.380 1.405 4,475 -0.02(-1.75%)
Apr 23, 2019 1.470 1.470 1.430 1.430 20,145 -0.01(-0.69%)
Apr 22, 2019 1.425 1.450 1.425 1.440 29,960 +0.00(+0.28%)
Apr 18, 2019 1.442 1.442 1.430 1.436 11,000 -0.00(-0.28%)
Apr 17, 2019 1.450 1.460 1.430 1.440 9,944 +0.00(+0.35%)
Apr 16, 2019 1.450 1.450 1.435 1.435 7,414 -0.01(-1.03%)
Apr 15, 2019 1.450 1.450 1.420 1.450 13,272 -0.02(-1.02%)
Apr 12, 2019 1.480 1.480 1.465 1.465 6,300 -0.01(-1.01%)
Apr 11, 2019 1.530 1.530 1.460 1.480 15,189 -0.01(-0.67%)
Apr 10, 2019 1.480 1.502 1.470 1.490 85,475 -0.01(-0.86%)
Apr 09, 2019 1.490 1.520 1.490 1.503 19,862 +0.00(+0.20%)
Apr 08, 2019 1.480 1.500 1.480 1.500 98,333 +0.00(+0.00%)
Apr 05, 2019 1.500 1.505 1.490 1.500 27,400 +0.02(+1.08%)
Apr 04, 2019 1.500 1.500 1.480 1.484 34,808 -0.04(-2.37%)
Apr 03, 2019 1.510 1.550 1.510 1.520 78,333 +0.02(+1.33%)
Apr 02, 2019 1.490 1.520 1.490 1.500 27,820 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.