Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.960 1.960 1.920 1.930 8,471 +0.00(+0.00%)
Apr 27, 2018 1.915 1.930 1.915 1.930 28,912 +0.01(+0.52%)
Apr 26, 2018 1.950 1.950 1.920 1.920 13,209 -0.03(-1.53%)
Apr 25, 2018 1.930 1.950 1.930 1.950 12,578 -0.01(-0.52%)
Apr 24, 2018 2.010 2.010 1.950 1.960 13,024 +0.01(+0.52%)
Apr 23, 2018 2.010 2.010 1.930 1.950 31,643 -0.05(-2.51%)
Apr 20, 2018 2.014 2.030 2.000 2.000 5,563 +0.00(+0.00%)
Apr 19, 2018 2.020 2.060 2.000 2.000 52,934 -0.01(-0.50%)
Apr 18, 2018 1.990 2.010 1.980 2.010 52,175 +0.05(+2.49%)
Apr 17, 2018 1.950 1.970 1.950 1.961 26,965 -0.03(-1.69%)
Apr 16, 2018 2.000 2.000 1.980 1.995 11,910 +0.02(+0.76%)
Apr 13, 2018 2.000 2.000 1.980 1.980 57,894 +0.00(+0.00%)
Apr 12, 2018 1.950 1.980 1.950 1.980 65,185 +0.04(+2.06%)
Apr 11, 2018 1.940 1.964 1.933 1.940 33,040 +0.02(+0.99%)
Apr 10, 2018 1.910 1.930 1.910 1.921 24,917 +0.01(+0.58%)
Apr 09, 2018 1.920 1.920 1.869 1.910 30,020 +0.06(+3.24%)
Apr 06, 2018 1.890 1.900 1.850 1.850 6,871 -0.01(-0.60%)
Apr 05, 2018 1.860 1.870 1.855 1.861 4,723 +0.00(+0.07%)
Apr 04, 2018 1.850 1.890 1.850 1.860 12,572 -0.04(-2.11%)
Apr 03, 2018 1.850 1.900 1.850 1.900 7,889 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.